시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,633	4	0.25%	32	69,307
11/22 15:00	1,635	6	0.37%	1,200	69,275
11/22 14:55	1,635	6	0.37%	1,096	68,075
11/22 14:50	1,637	8	0.49%	1,009	66,979
11/22 14:40	1,640	11	0.68%	676	65,970
11/22 14:35	1,643	14	0.86%	528	65,294
11/22 14:30	1,644	15	0.92%	6	64,766
11/22 14:10	1,645	16	0.98%	2,000	64,760
11/22 14:05	1,645	16	0.98%	1,250	62,760
11/22 14:00	1,644	15	0.92%	721	61,510