시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	5,070	50	1.00%	50	96,317
11/22 14:20	5,090	70	1.39%	283	96,267
11/22 14:15	5,080	60	1.20%	1,413	95,984
11/22 14:10	5,080	60	1.20%	267	94,571
11/22 14:05	5,060	40	0.80%	1	94,304
11/22 14:00	5,090	70	1.39%	484	94,303
11/22 13:55	5,090	70	1.39%	286	93,819
11/22 13:50	5,080	60	1.20%	276	93,533
11/22 13:40	5,120	100	1.99%	1,007	93,257
11/22 13:35	5,100	80	1.59%	3	92,250