시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	12,350	230	-1.83%	2,833	142,565
11/22 14:05	12,370	200	-1.59%	4,016	139,732
11/22 14:00	12,370	200	-1.59%	1,161	135,716
11/22 13:55	12,370	210	-1.67%	1,944	134,555
11/22 13:50	12,350	210	-1.67%	1,576	132,591
11/22 13:45	12,390	210	-1.67%	3,163	131,015
11/22 13:40	12,400	160	-1.27%	319	127,852
11/22 13:35	12,410	160	-1.27%	640	127,533
11/22 13:30	12,390	200	-1.59%	664	126,893
11/22 13:25	12,400	200	-1.59%	2,334	126,229