시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,160	160	1.60%	2,891	112,073
11/22 15:15	10,170	170	1.70%	1,166	109,182
11/22 15:10	10,180	180	1.80%	507	108,008
11/22 15:05	10,180	180	1.80%	929	107,501
11/22 15:00	10,200	200	2.00%	1,326	106,572
11/22 14:55	10,240	240	2.40%	799	105,246
11/22 14:50	10,170	170	1.70%	1,072	104,447
11/22 14:45	10,170	170	1.70%	323	103,375
11/22 14:40	10,170	170	1.70%	355	103,052
11/22 14:35	10,170	170	1.70%	747	102,697