시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,815	45	0.42%	1,156	57,612
11/22 15:15	10,820	50	0.46%	1,311	56,456
11/22 15:05	10,820	50	0.46%	3	55,145
11/22 15:00	10,825	55	0.51%	192	55,142
11/22 14:55	10,825	55	0.51%	1	54,950
11/22 14:50	10,825	55	0.51%	72	54,949
11/22 14:45	10,815	45	0.42%	49	54,877
11/22 14:40	10,815	45	0.42%	22	54,828
11/22 14:35	10,815	45	0.42%	10	54,806
11/22 14:30	10,815	45	0.42%	31	54,796