시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,975	15	0.51%	36	6,237
11/22 13:45	2,975	15	0.51%	33	6,201
11/22 13:35	2,975	15	0.51%	20	6,168
11/22 13:30	2,975	15	0.51%	23	6,148
11/22 13:05	2,975	15	0.51%	33	6,125
11/22 13:00	2,980	20	0.68%	1	6,092
11/22 12:50	2,970	10	0.34%	1	6,091
11/22 12:40	2,980	20	0.68%	1	6,090
11/22 12:35	2,980	20	0.68%	26	6,089
11/22 12:30	2,970	10	0.34%	205	6,063