시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	7,100	120	1.72%	875	90,437
11/22 13:10	7,090	110	1.58%	1,708	89,562
11/22 13:05	7,110	130	1.86%	5,412	87,854
11/22 13:00	7,120	140	2.01%	338	82,442
11/22 12:55	7,110	130	1.86%	4,687	82,104
11/22 12:50	7,120	140	2.01%	537	77,417
11/22 12:45	7,115	135	1.93%	2,528	76,880
11/22 12:40	7,110	130	1.86%	4,599	74,352
11/22 12:35	7,115	135	1.93%	420	69,753
11/22 12:30	7,115	135	1.93%	1,388	69,333