시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	7,865	50	0.64%	1	11
11/22 12:15	7,870	55	0.70%	1	10
11/22 11:55	7,870	55	0.70%	1	9
11/22 11:30	7,870	55	0.70%	1	8
11/22 11:10	7,870	55	0.70%	1	7
11/22 10:50	7,875	60	0.77%	1	6
11/22 10:25	7,875	60	0.77%	1	5
11/22 10:05	7,870	55	0.70%	1	4
11/22 09:40	7,855	40	0.51%	1	3
11/22 09:20	7,865	50	0.64%	1	2