시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	7,925	60	0.76%	1	17
11/22 13:20	7,930	65	0.83%	1	16
11/22 13:15	7,915	50	0.64%	1	15
11/22 13:00	7,930	65	0.83%	1	14
11/22 12:55	7,925	60	0.76%	1	13
11/22 12:40	7,945	80	1.02%	1	12
11/22 12:15	7,955	90	1.14%	1	11
11/22 11:55	7,950	85	1.08%	1	10
11/22 11:30	7,955	90	1.14%	1	9
11/22 11:10	7,955	90	1.14%	1	8