시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	12,770	180	-1.39%	1,813	318,528
11/22 14:25	12,790	170	-1.31%	2,690	316,715
11/22 14:20	12,800	180	-1.39%	4,832	314,025
11/22 14:15	12,820	150	-1.16%	6,381	309,193
11/22 14:10	12,830	130	-1.00%	1,349	302,812
11/22 14:05	12,850	120	-0.93%	846	301,463
11/22 14:00	12,900	120	-0.92%	1,407	300,617
11/22 13:55	12,910	130	-1.00%	2,805	299,210
11/22 13:50	12,900	90	-0.69%	634	296,162
11/22 13:45	12,900	90	-0.69%	663	295,528