시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,525	45	1.81%	121	74,779
11/22 14:20	2,530	50	2.02%	2,189	74,658
11/22 14:15	2,510	30	1.21%	53	72,469
11/22 14:10	2,510	30	1.21%	375	72,416
11/22 14:05	2,510	30	1.21%	401	72,041
11/22 14:00	2,510	30	1.21%	517	71,640
11/22 13:55	2,520	40	1.61%	11	71,123
11/22 13:50	2,520	40	1.61%	1,617	71,112
11/22 13:45	2,520	40	1.61%	47	69,495
11/22 13:40	2,525	45	1.81%	1,553	69,448