시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	6,990	60	0.87%	1,006	78,733
11/22 14:20	6,990	60	0.87%	152	77,727
11/22 14:15	7,000	70	1.01%	166	77,575
11/22 14:10	6,980	50	0.72%	20	77,409
11/22 14:05	7,000	70	1.01%	94	77,389
11/22 14:00	7,000	70	1.01%	453	77,295
11/22 13:55	6,990	60	0.87%	583	76,842
11/22 13:50	6,990	60	0.87%	1,234	76,259
11/22 13:45	7,010	80	1.15%	2,010	75,025
11/22 13:40	7,020	90	1.30%	97	73,015