시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	9,345	225	2.47%	2,369	261,116
11/22 12:45	9,345	225	2.47%	814	258,747
11/22 12:40	9,355	235	2.58%	2,013	257,933
11/22 12:35	9,355	235	2.58%	2,877	255,920
11/22 12:30	9,365	245	2.69%	2,812	253,043
11/22 12:25	9,370	250	2.74%	6,094	250,231
11/22 12:20	9,370	250	2.74%	3,196	244,137
11/22 12:15	9,360	240	2.63%	1,038	240,941
11/22 12:10	9,370	250	2.74%	9,345	239,903
11/22 12:05	9,370	250	2.74%	587	230,558