시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	15,340	960	-5.89%	1,671	733,246
11/22 15:05	15,410	960	-5.86%	17,339	731,575
11/22 15:00	15,510	860	-5.25%	8,728	714,236
11/22 14:55	15,530	840	-5.13%	9,247	705,508
11/22 14:50	15,500	810	-4.97%	3,943	696,261
11/22 14:45	15,530	840	-5.13%	16,344	692,318
11/22 14:40	15,430	900	-5.51%	3,907	675,974
11/22 14:35	15,410	900	-5.52%	7,696	672,067
11/22 14:30	15,480	860	-5.26%	8,450	664,371
11/22 14:25	15,450	890	-5.45%	5,853	655,921