시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	6,215	65	1.06%	5	1,605
11/22 13:10	6,160	10	0.16%	112	1,600
11/22 12:40	6,220	70	1.14%	3	1,488
11/22 12:35	6,220	70	1.14%	26	1,485
11/22 12:10	6,230	80	1.30%	436	1,459
11/22 11:35	6,265	115	1.87%	101	1,023
11/22 11:30	6,260	110	1.79%	149	922
11/22 11:25	6,255	105	1.71%	89	773
11/22 11:10	6,235	85	1.38%	55	684
11/22 11:00	6,235	85	1.38%	48	629