시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	32,300	1,200	-3.58%	179	107,290
11/22 15:05	32,250	1,450	-4.30%	1,953	107,111
11/22 15:00	32,050	1,500	-4.47%	2,823	105,158
11/22 14:55	32,200	1,400	-4.17%	7,291	102,335
11/22 14:50	32,250	1,350	-4.02%	3,757	95,044
11/22 14:45	32,350	1,200	-3.58%	2,485	91,287
11/22 14:40	32,400	1,250	-3.71%	2,775	88,802
11/22 14:35	32,350	1,250	-3.72%	1,459	86,027
11/22 14:30	32,500	1,200	-3.56%	3,267	84,568
11/22 14:25	32,600	1,000	-2.98%	4,950	81,301