시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	10,495	290	2.84%	15	5,984
11/22 15:00	10,500	295	2.89%	1	5,969
11/22 14:45	10,500	295	2.89%	1	5,968
11/22 14:30	10,500	295	2.89%	2	5,967
11/22 14:20	10,495	290	2.84%	124	5,965
11/22 13:45	10,500	295	2.89%	1	5,841
11/22 13:30	10,500	295	2.89%	1	5,840
11/22 13:15	10,500	295	2.89%	9	5,839
11/22 13:00	10,500	295	2.89%	1,800	5,830
11/22 12:55	10,500	295	2.89%	2	4,030