시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	11,840	205	1.76%	10	1,762
11/22 12:30	11,840	205	1.76%	42	1,752
11/22 12:15	11,840	205	1.76%	1	1,710
11/22 12:10	11,840	205	1.76%	43	1,709
11/22 11:55	11,840	205	1.76%	143	1,666
11/22 11:40	11,840	205	1.76%	5	1,523
11/22 11:30	11,840	205	1.76%	1,136	1,518
11/22 11:15	11,830	195	1.68%	26	382
11/22 10:55	11,835	200	1.72%	5	356
11/22 10:45	11,835	200	1.72%	35	351