시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	6,690	110	1.67%	923	19,457
11/22 12:45	6,685	105	1.60%	23	18,534
11/22 12:35	6,685	105	1.60%	121	18,511
11/22 12:30	6,690	110	1.67%	23	18,390
11/22 12:25	6,695	115	1.75%	22	18,367
11/22 12:20	6,690	110	1.67%	387	18,345
11/22 12:15	6,690	110	1.67%	24	17,958
11/22 12:10	6,690	110	1.67%	176	17,934
11/22 12:00	6,695	115	1.75%	74	17,758
11/22 11:55	6,695	115	1.75%	169	17,684