시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	5,665	40	0.71%	20	15,419
11/22 12:10	5,685	60	1.07%	1	15,399
11/22 11:55	5,680	55	0.98%	2	15,398
11/22 11:35	5,670	45	0.80%	10	15,396
11/22 11:25	5,665	40	0.71%	259	15,386
11/22 11:20	5,665	40	0.71%	299	15,127
11/22 10:40	5,670	45	0.80%	1	14,828
11/22 10:35	5,670	45	0.80%	10,099	14,827
11/22 10:30	5,675	50	0.89%	184	4,728
11/22 10:25	5,665	40	0.71%	17	4,544