시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	6,560	80	1.23%	2	15,803
11/22 13:40	6,565	85	1.31%	100	15,801
11/22 13:35	6,570	90	1.39%	41	15,701
11/22 13:30	6,575	95	1.47%	155	15,660
11/22 13:25	6,570	90	1.39%	69	15,505
11/22 13:15	6,570	90	1.39%	2	15,436
11/22 13:00	6,580	100	1.54%	323	15,434
11/22 12:55	6,570	90	1.39%	726	15,111
11/22 12:50	6,565	85	1.31%	526	14,385
11/22 12:45	6,570	90	1.39%	1,476	13,859