시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:35	9,685	145	1.52%	186	272
11/22 11:30	9,720	180	1.89%	25	86
11/22 10:45	9,780	240	2.52%	7	61
11/22 09:45	9,795	255	2.67%	6	54
11/22 09:35	9,780	240	2.52%	12	48
11/22 09:30	9,780	240	2.52%	4	36
11/22 09:25	9,775	235	2.46%	30	32
11/22 09:15	9,755	215	2.25%	1	2
11/22 09:00	9,720	180	1.89%	1	1