시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	20,700	1,630	8.55%	4,805	316,098
11/22 15:15	20,650	1,580	8.29%	1,788	311,293
11/22 15:10	20,600	1,530	8.02%	2,057	309,349
11/22 15:05	20,650	1,580	8.29%	1,247	307,292
11/22 15:00	20,700	1,630	8.55%	860	306,045
11/22 14:55	20,650	1,580	8.29%	2,462	305,185
11/22 14:50	20,650	1,580	8.29%	696	302,723
11/22 14:45	20,650	1,580	8.29%	2,156	302,027
11/22 14:40	20,500	1,430	7.50%	577	299,871
11/22 14:35	20,650	1,580	8.29%	2,762	299,294