시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	13,110	150	1.16%	627	53,602
11/22 14:55	13,120	160	1.23%	263	52,975
11/22 14:50	13,120	160	1.23%	872	52,712
11/22 14:45	13,080	120	0.93%	1,445	51,840
11/22 14:40	13,090	130	1.00%	78	50,395
11/22 14:35	13,090	130	1.00%	176	50,317
11/22 14:30	13,100	140	1.08%	92	50,141
11/22 14:25	13,100	140	1.08%	115	50,049
11/22 14:20	13,130	170	1.31%	872	49,934
11/22 14:15	13,120	160	1.23%	49	49,062