시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
11/22 15:30 1,792 18 -0.99% 413 145,140
11/22 15:15 1,793 18 -0.99% 221 144,727
11/22 15:10 1,798 31 -1.69% 1,421 143,824
11/22 15:05 1,800 30 -1.64% 3,094 142,403
11/22 15:00 1,784 35 -1.92% 6,535 139,309
11/22 14:55 1,788 33 -1.81% 150 132,774
11/22 14:50 1,788 33 -1.81% 127 132,624
11/22 14:45 1,788 24 -1.32% 10,161 132,497
11/22 14:40 1,787 36 -1.97% 2,104 122,336
11/22 14:35 1,788 23 -1.27% 68 120,232
처음이전1234567