시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	28,200	750	-2.59%	11,365	1,021,877
11/22 14:55	28,200	700	-2.42%	7,349	1,010,512
11/22 14:50	28,200	750	-2.59%	5,747	1,003,163
11/22 14:45	28,350	800	-2.74%	70,857	997,416
11/22 14:40	28,350	600	-2.07%	6,636	926,559
11/22 14:35	28,300	550	-1.91%	4,153	919,923
11/22 14:30	28,350	550	-1.90%	5,669	915,770
11/22 14:25	28,350	550	-1.90%	2,639	910,101
11/22 14:20	28,400	600	-2.07%	10,948	907,462
11/22 14:15	28,300	550	-1.91%	3,147	896,514