시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	11,120	95	0.86%	1	7
11/22 13:15	11,095	70	0.63%	1	6
11/22 10:00	11,205	180	1.63%	1	5
11/22 09:30	11,160	135	1.22%	1	4
11/22 09:20	11,130	105	0.95%	1	3
11/22 09:15	11,120	95	0.86%	1	2
11/22 09:00	11,055	30	0.27%	1	1