시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	9,460	115	1.23%	1	55
11/22 13:15	9,440	95	1.02%	5	54
11/22 12:40	9,440	95	1.02%	4	49
11/22 11:30	9,440	95	1.02%	15	45
11/22 11:20	9,440	95	1.02%	1	30
11/22 11:10	9,450	105	1.12%	2	29
11/22 11:05	9,455	110	1.18%	1	27
11/22 10:45	9,460	115	1.23%	5	26
11/22 10:40	9,470	125	1.34%	13	21
11/22 10:25	9,475	130	1.39%	5	8