시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,212	17	1.42%	3,247	474,411
11/22 15:15	1,225	30	2.51%	1,377	471,164
11/22 15:10	1,231	36	3.01%	426	469,735
11/22 15:05	1,240	45	3.77%	1,938	469,309
11/22 14:55	1,243	48	4.02%	1,000	467,371
11/22 14:50	1,239	44	3.68%	1,810	466,371
11/22 14:45	1,223	28	2.34%	439	464,561
11/22 14:35	1,225	30	2.51%	585	464,122
11/22 14:30	1,217	22	1.84%	579	463,537
11/22 14:25	1,217	22	1.84%	1	462,958