시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	12,600	260	2.11%	195	29,135
11/22 12:55	12,590	250	2.03%	135	28,940
11/22 12:50	12,600	260	2.11%	295	28,805
11/22 12:40	12,600	260	2.11%	791	28,510
11/22 12:35	12,600	260	2.11%	355	27,719
11/22 12:30	12,630	290	2.35%	2	27,364
11/22 12:25	12,640	300	2.43%	1,115	27,362
11/22 12:20	12,600	260	2.11%	769	26,247
11/22 12:15	12,590	250	2.03%	7	25,478
11/22 12:10	12,590	250	2.03%	222	25,471