시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,210	20	0.63%	170	34,959
11/22 15:10	3,220	30	0.94%	102	34,789
11/22 15:05	3,230	40	1.25%	1	34,687
11/22 15:00	3,215	25	0.78%	5	34,686
11/22 14:55	3,215	25	0.78%	64	34,681
11/22 14:50	3,245	55	1.72%	80	34,617
11/22 14:45	3,225	35	1.10%	1,125	34,537
11/22 14:30	3,285	95	2.98%	3,291	33,412
11/22 14:25	3,295	105	3.29%	171	30,121
11/22 14:20	3,290	100	3.13%	2,098	29,950