시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	1,651	32	1.98%	65	38,322
11/22 12:45	1,651	32	1.98%	600	38,257
11/22 12:40	1,653	34	2.10%	244	37,657
11/22 12:20	1,650	31	1.91%	10	37,413
11/22 11:55	1,650	31	1.91%	403	37,403
11/22 11:45	1,648	29	1.79%	75	37,000
11/22 11:35	1,650	31	1.91%	31	36,925
11/22 11:25	1,650	31	1.91%	30	36,894
11/22 11:20	1,651	32	1.98%	288	36,864
11/22 11:15	1,650	31	1.91%	1,002	36,576