시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,200	220	2.00%	310	13,506
11/22 15:15	11,270	290	2.64%	26	13,196
11/22 15:05	11,270	290	2.64%	300	13,170
11/22 15:00	11,260	280	2.55%	21	12,870
11/22 14:55	11,260	280	2.55%	65	12,849
11/22 14:50	11,250	270	2.46%	211	12,784
11/22 14:40	11,270	290	2.64%	1	12,573
11/22 14:35	11,270	290	2.64%	51	12,572
11/22 14:30	11,280	300	2.73%	6	12,521
11/22 14:20	11,300	320	2.91%	4	12,515