시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	7,820	20	0.26%	1	15
11/22 10:45	7,855	55	0.71%	10	14
11/22 10:40	7,855	55	0.71%	1	4
11/22 10:05	7,855	55	0.71%	2	3
11/22 09:30	7,855	55	0.71%	1	1