시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	5,320	70	1.33%	50	25,277
11/22 13:35	5,320	70	1.33%	975	25,227
11/22 13:30	5,320	70	1.33%	122	24,252
11/22 13:25	5,320	70	1.33%	201	24,130
11/22 13:20	5,330	80	1.52%	1	23,929
11/22 13:15	5,290	40	0.76%	1	23,928
11/22 13:05	5,340	90	1.71%	1	23,927
11/22 13:00	5,330	80	1.52%	130	23,926
11/22 12:55	5,330	80	1.52%	1	23,796
11/22 12:40	5,350	100	1.90%	1,001	23,795