시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	12,030	95	0.80%	565	17,742
11/22 12:50	12,050	115	0.96%	1	17,177
11/22 12:35	12,070	135	1.13%	1,045	17,176
11/22 12:30	12,070	135	1.13%	10	16,131
11/22 12:20	12,085	150	1.26%	110	16,121
11/22 12:10	12,080	145	1.21%	10	16,011
11/22 12:00	12,070	135	1.13%	150	16,001
11/22 11:40	12,080	145	1.21%	42	15,851
11/22 11:35	12,080	145	1.21%	101	15,809
11/22 11:30	12,040	105	0.88%	501	15,708