시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,870	90	3.24%	1,295	360,593
11/22 14:25	2,875	95	3.42%	479	359,298
11/22 14:20	2,870	90	3.24%	592	358,819
11/22 14:15	2,870	90	3.24%	3,883	358,227
11/22 14:10	2,880	100	3.60%	710	354,344
11/22 14:00	2,885	105	3.78%	302	353,634
11/22 13:55	2,885	105	3.78%	589	353,332
11/22 13:50	2,890	110	3.96%	4,560	352,743
11/22 13:45	2,875	95	3.42%	4,994	348,183
11/22 13:40	2,880	100	3.60%	2,712	343,189