시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	11,850	105	0.89%	5,150	93,446
11/22 12:35	11,880	135	1.15%	4,423	88,296
11/22 12:30	11,905	160	1.36%	1,019	83,873
11/22 12:25	11,915	170	1.45%	4,557	82,854
11/22 12:20	11,910	165	1.40%	111	78,297
11/22 12:15	11,905	160	1.36%	561	78,186
11/22 12:10	11,900	155	1.32%	2,754	77,625
11/22 12:05	11,885	140	1.19%	210	74,871
11/22 12:00	11,885	140	1.19%	1,174	74,661
11/22 11:55	11,875	130	1.11%	195	73,487