시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	9,000	150	1.69%	1	2,759
11/22 12:20	9,015	165	1.86%	582	2,758
11/22 11:20	9,010	160	1.81%	49	2,176
11/22 11:05	9,010	160	1.81%	2	2,127
11/22 10:55	9,010	160	1.81%	14	2,125
11/22 10:20	9,020	170	1.92%	556	2,111
11/22 10:15	9,000	150	1.69%	1	1,555
11/22 10:05	8,980	130	1.47%	155	1,554
11/22 10:00	9,000	150	1.69%	513	1,399
11/22 09:55	9,000	150	1.69%	105	886