시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	6,430	160	2.55%	1,446	107,293
11/22 12:35	6,430	160	2.55%	501	105,847
11/22 12:30	6,420	150	2.39%	42	105,346
11/22 12:20	6,420	150	2.39%	9	105,304
11/22 12:15	6,440	170	2.71%	170	105,295
11/22 12:10	6,430	160	2.55%	10	105,125
11/22 12:05	6,430	160	2.55%	23	105,115
11/22 11:55	6,430	160	2.55%	150	105,092
11/22 11:50	6,450	180	2.87%	118	104,942
11/22 11:45	6,430	160	2.55%	301	104,824