시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,585	140	0.97%	1,113	19,632
11/22 15:15	14,555	110	0.76%	10	18,519
11/22 15:10	14,540	95	0.66%	3	18,509
11/22 15:05	14,555	110	0.76%	1,060	18,506
11/22 15:00	14,540	95	0.66%	15	17,446
11/22 14:50	14,545	100	0.69%	1	17,431
11/22 14:45	14,545	100	0.69%	52	17,430
11/22 14:30	14,555	110	0.76%	26	17,378
11/22 14:25	14,555	110	0.76%	116	17,352
11/22 14:15	14,555	110	0.76%	450	17,236