시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,025	5	0.12%	35	34,294
11/22 15:10	4,025	5	0.00%	581	34,259
11/22 15:05	4,030	10	0.25%	45	33,678
11/22 15:00	4,030	10	0.25%	368	33,633
11/22 14:55	4,040	20	0.50%	110	33,265
11/22 14:45	4,045	25	0.62%	100	33,155
11/22 14:40	4,040	20	0.50%	125	33,055
11/22 14:35	4,050	30	0.75%	1	32,930
11/22 14:30	4,040	20	0.50%	126	32,929
11/22 14:25	4,040	20	0.50%	131	32,803