시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,920	70	0.89%	420	27,138
11/22 15:15	7,960	110	1.40%	220	26,718
11/22 15:10	7,950	100	1.27%	59	26,488
11/22 15:05	7,940	90	1.15%	559	26,429
11/22 15:00	7,940	90	1.15%	131	25,870
11/22 14:55	8,000	150	1.91%	56	25,739
11/22 14:50	7,990	140	1.78%	120	25,683
11/22 14:45	7,950	100	1.27%	1,809	25,563
11/22 14:40	7,950	100	1.27%	276	23,754
11/22 14:35	7,960	110	1.40%	105	23,478