시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,600	55	2.16%	523	61,297
11/22 13:45	2,605	60	2.36%	248	60,774
11/22 13:40	2,605	60	2.36%	55	60,526
11/22 13:35	2,605	60	2.36%	1,000	60,471
11/22 13:05	2,605	60	2.36%	55	59,471
11/22 12:55	2,620	75	2.95%	8	59,416
11/22 12:50	2,620	75	2.95%	9,004	59,408
11/22 12:45	2,605	60	2.36%	1,000	50,404
11/22 12:40	2,600	55	2.16%	8,022	49,404
11/22 12:30	2,555	10	0.39%	40	41,382