시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	2,220	35	-1.55%	1	9,930
11/22 13:05	2,220	35	-1.55%	1	9,929
11/22 13:00	2,220	35	-1.55%	19	9,928
11/22 12:50	2,225	30	-1.33%	1,002	9,909
11/22 12:35	2,225	35	-1.55%	11	8,907
11/22 12:30	2,220	35	-1.55%	15	8,896
11/22 12:25	2,220	35	-1.55%	2	8,881
11/22 12:10	2,220	40	-1.77%	483	8,879
11/22 11:45	2,220	35	-1.55%	1,100	8,396
11/22 11:00	2,215	45	-1.99%	5	7,296