시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	1,762	137	8.43%	6,884	3,254,825
11/22 14:10	1,754	129	7.94%	10,699	3,247,941
11/22 14:05	1,780	155	9.54%	42,512	3,237,242
11/22 14:00	1,794	169	10.40%	21,812	3,194,730
11/22 13:55	1,805	180	11.08%	27,369	3,172,918
11/22 13:50	1,880	255	15.69%	111,256	3,143,983
11/22 13:45	1,880	255	15.69%	61,350	3,032,727
11/22 13:40	1,892	267	16.43%	120,072	2,971,377
11/22 13:35	1,925	300	18.46%	165,529	2,851,305
11/22 13:30	1,988	363	22.34%	375,793	2,685,776