시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	9,260	630	7.30%	153	81,965
11/22 14:50	9,270	640	7.42%	28	81,812
11/22 14:45	9,260	630	7.30%	30	81,784
11/22 14:40	9,220	590	6.84%	106	81,754
11/22 14:35	9,240	610	7.07%	216	81,648
11/22 14:30	9,280	650	7.53%	196	81,432
11/22 14:20	9,280	650	7.53%	15	81,236
11/22 14:10	9,290	660	7.65%	299	81,221
11/22 14:05	9,250	620	7.18%	983	80,922
11/22 14:00	9,300	670	7.76%	2,164	79,939