시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	10,595	60	-0.56%	26	17,200
11/22 13:45	10,595	60	-0.56%	213	17,174
11/22 13:40	10,595	60	-0.56%	1	16,961
11/22 13:35	10,600	60	-0.56%	281	16,960
11/22 13:30	10,600	60	-0.56%	261	16,679
11/22 13:10	10,595	60	-0.56%	770	16,418
11/22 13:05	10,600	55	-0.52%	95	15,648
11/22 13:00	10,600	60	-0.56%	15	15,553
11/22 12:55	10,600	60	-0.56%	10	15,538
11/22 12:45	10,600	55	-0.52%	4	15,528