시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,870	140	-1.75%	5,669	13,427
11/22 15:05	7,850	160	-2.00%	128	7,758
11/22 15:00	7,855	215	-2.66%	917	7,630
11/22 14:55	7,855	165	-2.06%	40	6,713
11/22 14:50	7,845	165	-2.06%	10	6,673
11/22 14:25	7,850	165	-2.06%	2	6,663
11/22 14:20	7,845	165	-2.06%	1	6,661
11/22 14:15	7,845	165	-2.06%	100	6,660
11/22 14:10	7,860	165	-2.06%	361	6,560
11/22 14:00	7,865	150	-1.87%	200	6,199