시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	8,340	50	0.60%	1	27,737
11/22 13:40	8,330	40	0.48%	132	27,736
11/22 13:35	8,340	50	0.60%	1,043	27,604
11/22 13:25	8,300	10	0.12%	15	26,561
11/22 13:20	8,300	10	0.12%	1	26,546
11/22 13:15	8,320	30	0.36%	1,617	26,545
11/22 13:10	8,300	10	0.12%	3	24,928
11/22 13:05	8,330	40	0.48%	218	24,925
11/22 13:00	8,340	50	0.60%	19	24,707
11/22 12:55	8,340	50	0.60%	1,609	24,688